Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 14:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:0015.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 09:57:2300,0000,001211 002,001112 100,00512 358,0013 000,001016 614,00140,0000,0000,000
20.05.2026 09:57:2300,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
20.05.2026 09:57:2300,0000,0000,00711 002,00612 100,0012 668,00513 000,001516 614,00190,0000,000
20.05.2026 09:56:4000,0000,001211 002,001112 100,00512 348,0012 668,00513 000,001516 614,00190,0000,000
20.05.2026 09:56:3800,0000,001211 002,001112 100,00512 348,0013 000,001016 614,00140,0000,0000,000
20.05.2026 09:56:3800,0000,001211 002,001112 100,00512 348,0013 000,001016 614,00140,0000,0000,000
20.05.2026 09:56:3700,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
20.05.2026 09:56:3700,0000,0000,00711 002,00612 100,0012 676,00513 000,001516 614,00190,0000,000
20.05.2026 09:46:5600,0000,001211 002,001112 100,00512 356,0012 676,00513 000,001516 614,00190,0000,000
20.05.2026 09:46:5600,0000,001211 002,001112 100,00512 356,0012 676,00513 000,001516 614,00190,0000,000
20.05.2026 09:46:5200,0000,001211 002,001112 100,00512 356,0013 000,001016 614,00140,0000,0000,000
20.05.2026 09:46:5200,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
20.05.2026 09:46:5200,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
20.05.2026 09:46:5200,0000,0000,00711 002,00612 100,0012 670,00513 000,001516 614,00190,0000,000
20.05.2026 09:41:4000,0000,001211 002,001112 100,00512 350,0012 670,00513 000,001516 614,00190,0000,000
20.05.2026 09:41:4000,0000,001211 002,001112 100,00512 350,0012 670,00513 000,001516 614,00190,0000,000
20.05.2026 09:41:3700,0000,001211 002,001112 100,00512 350,0013 000,001016 614,00140,0000,0000,000
20.05.2026 09:41:3600,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
20.05.2026 09:41:3600,0000,0000,00711 002,00612 100,0012 672,00513 000,001516 614,00190,0000,000
20.05.2026 09:41:3600,0000,0000,00711 002,00612 100,0012 672,00513 000,001516 614,00190,0000,000
20.05.2026 09:36:2500,0000,001211 002,001112 100,00512 352,0012 672,00513 000,001516 614,00190,0000,000
20.05.2026 09:36:2200,0000,001211 002,001112 100,00512 352,0013 000,001016 614,00140,0000,0000,000
20.05.2026 09:36:2200,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
20.05.2026 09:36:2200,0000,0000,00711 002,00612 100,0012 678,00513 000,001516 614,00190,0000,000
20.05.2026 09:34:1200,0000,001211 002,001112 100,00512 358,0012 678,00513 000,001516 614,00190,0000,000
20.05.2026 09:34:0700,0000,001211 002,001112 100,00512 358,0013 000,001016 614,00140,0000,0000,000
20.05.2026 09:34:0700,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
20.05.2026 09:34:0700,0000,0000,00711 002,00612 100,0012 676,00513 000,001516 614,00190,0000,000
20.05.2026 09:33:2600,0000,001211 002,001112 100,00512 356,0012 676,00513 000,001516 614,00190,0000,000
20.05.2026 09:33:2100,0000,001211 002,001112 100,00512 356,0013 000,001016 614,00140,0000,0000,000
20.05.2026 09:33:2100,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
20.05.2026 09:33:2100,0000,0000,00711 002,00612 100,0012 678,00513 000,001516 614,00190,0000,000
20.05.2026 09:31:5900,0000,001211 002,001112 100,00512 358,0012 678,00513 000,001516 614,00190,0000,000
20.05.2026 09:31:5900,0000,001211 002,001112 100,00512 358,0012 678,00513 000,001516 614,00190,0000,000
20.05.2026 09:31:5500,0000,001211 002,001112 100,00512 358,0013 000,001016 614,00140,0000,0000,000
20.05.2026 09:31:5400,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
20.05.2026 09:31:5400,0000,0000,00711 002,00612 100,0012 680,00513 000,001516 614,00190,0000,000
20.05.2026 09:26:4000,0000,001211 002,001112 100,00512 360,0012 680,00513 000,001516 614,00190,0000,000
20.05.2026 09:26:3600,0000,001211 002,001112 100,00512 360,0013 000,001016 614,00140,0000,0000,000
20.05.2026 09:26:3600,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
20.05.2026 09:26:3600,0000,0000,00711 002,00612 100,0012 684,00513 000,001516 614,00190,0000,000
20.05.2026 09:26:3600,0000,0000,00711 002,00612 100,0012 684,00513 000,001516 614,00190,0000,000
20.05.2026 09:25:5700,0000,001211 002,001112 100,00512 364,0012 684,00513 000,001516 614,00190,0000,000
20.05.2026 09:25:5400,0000,001211 002,001112 100,00512 364,0013 000,001016 614,00140,0000,0000,000
20.05.2026 09:25:5300,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
20.05.2026 09:25:5300,0000,0000,00711 002,00612 100,0012 682,00513 000,001516 614,00190,0000,000
20.05.2026 09:20:4200,0000,001211 002,001112 100,00512 362,0012 682,00513 000,001516 614,00190,0000,000
20.05.2026 09:20:3700,0000,001211 002,001112 100,00512 362,0013 000,001016 614,00140,0000,0000,000
20.05.2026 09:20:3600,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
20.05.2026 09:20:3600,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000